CollectAI
close-commodities_us
2020/06/23
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200623 | 0 | 43.169998 | 43.930000 | 42.209999 | 42.630001 | 42.630001 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200623 | 0 | 2425.000000 | 2425.000000 | 2425.000000 | 2425.000000 | 2425.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200623 | 0 | 40.680000 | 41.630001 | 39.759998 | 40.369999 | 40.369999 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200623 | 0 | 62.520000 | 63.139999 | 61.750000 | 63.040001 | 63.040001 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200623 | 0 | 3111.750000 | 3145.750000 | 3060.000000 | 3118.500000 | 3118.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200623 | 0 | 1755.400024 | 1776.300049 | 1754.199951 | 1772.099976 | 1772.099976 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200623 | 0 | 131.625000 | 135.375000 | 131.024994 | 133.199997 | 133.199997 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200623 | 0 | 46.825001 | 47.474998 | 46.275002 | 46.900002 | 46.900002 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200623 | 0 | 2.650000 | 2.660000 | 2.650000 | 2.660000 | 2.660000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200623 | 0 | 1.219300 | 1.242500 | 1.198200 | 1.203000 | 1.203000 | 0 | down | up | incorrect |
| KC=F.US | Coffee Dec 21 | 20200623 | 0 | 96.250000 | 97.550003 | 95.750000 | 96.250000 | 96.250000 | 0 | |||
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200623 | 0 | 431.250000 | 436.000000 | 426.000000 | 435.000000 | 435.000000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200623 | 0 | 430.000000 | 441.299988 | 427.299988 | 440.700012 | 440.700012 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200623 | 0 | 94.324997 | 95.224998 | 93.400002 | 93.525002 | 93.525002 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200623 | 0 | 1772.099976 | 1773.500000 | 1772.099976 | 1772.099976 | 1772.099976 | 0 | |||
| NG=F.US | Natural Gas Nov 21 | 20200623 | 0 | 1.660000 | 1.663000 | 1.614000 | 1.637000 | 1.637000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200623 | 0 | 10121.500000 | 10296.250000 | 9972.250000 | 10196.000000 | 10196.000000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200623 | 0 | 1930.900024 | 1930.900024 | 1930.900024 | 1930.900024 | 1930.900024 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200623 | 0 | 847.599976 | 847.599976 | 847.599976 | 847.599976 | 847.599976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200623 | 0 | 1.293000 | 1.328800 | 1.278200 | 1.299400 | 1.299400 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200623 | 0 | 1434.400024 | 1459.500000 | 1400.099976 | 1434.199951 | 1434.199951 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200623 | 0 | 11.950000 | 11.960000 | 11.760000 | 11.790000 | 11.790000 | 0 | down | up | incorrect |
| SI=F.US | Silver | 20200623 | 0 | 18.004999 | 18.051001 | 18.004999 | 18.051001 | 18.051001 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200623 | 0 | 18.051001 | 18.051001 | 18.051001 | 18.051001 | 18.051001 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200623 | 0 | 177.187500 | 177.937500 | 176.500000 | 176.937500 | 176.937500 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200623 | 0 | 327.500000 | 327.500000 | 321.250000 | 325.000000 | 325.000000 | 0 | down | up | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200623 | 0 | 125.703125 | 125.718750 | 125.703125 | 125.718750 | 125.718750 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200623 | 0 | 28.350000 | 28.420000 | 27.889999 | 28.170000 | 28.170000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200623 | 0 | 287.100006 | 287.600006 | 285.299988 | 286.299988 | 286.299988 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200623 | 0 | 138.640625 | 138.906250 | 138.515625 | 138.750000 | 138.750000 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200623 | 0 | 301.500000 | 309.750000 | 300.500000 | 304.250000 | 304.250000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200623 | 0 | 1400.000000 | 1417.000000 | 1393.000000 | 1406.000000 | 1406.000000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20200623 | 0 | 876.750000 | 879.000000 | 865.000000 | 875.000000 | 875.000000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200623 | 0 | 110.218750 | 110.218750 | 110.218750 | 110.218750 | 110.218750 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.